Công ty TNHH Đoàn và Cộng Sự : Phát triển phần mềm, thiết kế website, đăng ký tên miền, cho thuê máy chủ

Phiên 2239 - Ngày 11/3/2010. VN Index: 524.64 ▼-1.03 -0.2% AAM▼36.5 -0.4 ABT▼57 -2 ACL▼34 -1.4 AGD▲30.2 +1.2 AGF▼35.4 -0.2 AGR 22 +0 ALP 12.9 +0 ANV▼17.8 -0.4 APC▲31.5 +1.5 ASM▼46.3 -1.2 ASP▼13.7 -0.1 ATA 29 +0 BAS▼14.3 -0.5 BBC 34 +0 BCI▲62 +0.5 BHS▼38 -0.6 BMC 59.5 +0 BMI 22.5 +0 BMP▼64.5 -0.5 BT6▲57 +2 BTP▼11.7 -0.1 BVH▼42 -2 CAD▲14.8 +0.3 CII▼41.9 -0.2 CLC▲25.4 +0.4 CMG▼24.1 -0.5 CMT▲50 +50 CNT 30.6 +0 COM▼56 -1.5 CSG▼12.7 -0.2 CSM▼70.5 -2 CTD 130 +0 CTG▼31.3 -0.7 CYC▼8.7 -0.1 D2D▲57 +2.5 DCC 27 +0 DCL 57 +0 DCT▲15.7 +0.3 DDM▲11.6 +0.1 DHA▲49.6 +1.2 DHC▼15.9 -0.3 DHG▼125 -1 DIC▲22.8 +0.5 DIG 77 +0 DMC 50 +0 DPM▼34.7 -0.5 DPR▼69 -1 DQC▲48.2 +1.6 DRC▼129 -1 DTT▲10.9 +0.5 DVD 117 +0 DVP 40 +0 DXG▲67 +3 DXV▲17.3 +0.8 EIB▼22.9 -0.1 FBT 13.2 +0 FDC▼36.2 -0.6 FMC▼17.5 -0.5 FPC▼8.3 -0.2 FPT▲89 +1 GDT▲23 +0.5 GIL▼38.2 -0.5 GMC▼28.8 -1.1 GMD▼84 -0.5 GTA▲12.8 +0.2 HAG▲86 +2 HAP▼20.7 -0.5 HAS▼12.8 -0.1 HAX▲17.5 +0.8 HBC 38.4 +0 HCM▲63.5 +0.5 HDC▲69.5 +3 HDG▲137 +6 HLA▲27.4 +1.3 HLG▼25.5 -0.5 HMC▲21 +1 HPG▲69 +2 HRC 40.9 +0 HSG▼55 -1 HSI▲12.8 +0.6 HT1 15 +0 HT2▲13.9 +0.1 HTV▲19.9 +0.9 HVG▼50 -1 ICF▼14.2 -0.7 IFS▼8.7 -0.3 IMP▲72 +2 ITA▲36.5 +1 ITC▲93 +0.5 KBC 61.5 +0 KDC▼69 -1 KDH▼45 -1.6 KHA 26 +0 KHP▼14 -0.1 KMR▼13.5 -0.4 KSB▲66.5 +3 KSH▲54.5 +0.5 KSS▼55 -1 L10▲19.7 +0.3 LAF 22 +0 LBM▲16.1 +0.1 LCG 78 +0 LGC▼29.4 -0.1 LGL 32.5 +0 LIX▲67.5 +3 LSS 49.1 +0 MAFPF1 5.8 +0 MCG▼39.5 -0.5 MCP▲13.5 +0.1 MCV 18.9 +0 MHC▼8.6 -0.2 MPC▼35 -0.7 MSN▲40.8 +0.3 MTG▼11.8 -0.2 NAV▼13.6 -0.2 NBB▼71 -1 NHW▼22.4 -1.1 NKD▼48.8 -1.1 NSC▼37.2 -0.1 NTL▲148 +1 OPC▲50.5 +1.1 PAC▼74.5 -1 PET▼27.1 -1 PGC▲24.2 +1.1 PGD▼55.5 -0.5 PHR▼41.3 -0.7 PHT▼31.6 -1.6 PIT▲14.6 +0.4 PJT▼10.7 -0.4 PNC▲11.2 +0.2 PNJ▼56 -0.5 PPC▼17.6 -0.1 PRUBF1 6 +0 PTC▲10.8 +0.1 PVD▼62.5 -0.5 PVF▼30.9 -0.3 PVT▼13.2 -0.3 RAL▼29 -0.3 RDP▲19.3 +0.2 REE▼48.5 -0.3 RIC▼30.2 -1 SAM▲31.7 +0.5 SAV▲39 +1 SBT 13 +0 SC5▲62 +0.5 SCD▼25.6 -0.4 SEC 24.8 +0 SFC▼55 -1 SFI▲36.1 +0.1 SGT▲24.3 +1.1 SHI▲33 +1.5 SJD▼20.5 -0.1 SJS▲81 +1.5 SMC▲34.5 +0.4 SRC▼63 -0.5 SRF 34.2 +0 SSC▲45 +2.1 SSI▼91 -0.5 ST8▼36.1 -0.1 STB▼23.7 -0.2 STG▲31.9 +1.5 SVC 35.5 +0 SZL▼39.2 -0.5 TAC▲38.1 +1.8 TBC▼18.4 -0.2 TCL▼42.5 -0.5 TCM▼16.9 -0.1 TCR▲8.9 +0.1 TDH▲64 +1 TIC▼13.3 -0.1 TIE 22 +0 TIX▲60 +1 TMP 17.5 +0 TMS 31.6 +0 TMT▼46 -0.4 TNA▼21 -0.1 TNC▼16 -0.5 TPC▲16.2 +0.2 TRA▲54.5 +2.5 TRC▼72 -1.5 TRI▲7.5 +0.3 TS4▲35.7 +1.7 TSC▲31.5 +1.5 TTF▲32.7 +1.5 TTP▼45 -0.1 TYA▲8.4 +0.1 UIC▼21.4 -0.6 VCB▼47.5 -0.4 VFC▲12.1 +0.1 VFG▲72 +1.5 VFMVF1▼14.2 -0.2 VFMVF4 8.9 +0 VHC▲44 +0.2 VHG 12.8 +0 VIC▼89 -1 VID▼12.6 -0.1 VIP▲22.9 +1 VIS▲71 +3 VKP▲10.7 +0.5 VNA▲17.3 +0.8 VNE▼16.8 -0.2 VNG▼9.9 -0.1 VNI▲29.5 +0.4 VNL▲20.3 +0.3 VNM▼89 -0.5 VNS▲54 +1 VPH▲64.5 +1 VPK 9.1 +0 VPL▼41.9 -0.1 VSC▼90 -1 VSG▲10.5 +0.3 VSH▼16 -0.1 VST▲22 +1 VTB▼16 -0.3 VTO▲13.8 +0.3 HASTC: Phiên 1075 - Ngày: 11/3/2010. HASTC Index: 171.54 ▼-0.6 -0.3% ACB▼35 -0.2 AGC▲12.3 +0.3 ALT▼23.6 -1.6 AMV▼14.7 -0.1 B82▼31.9 -1.7 BBS 22.4 +0 BCC▼13.4 -0.1 BDB▲9.6 +0.6 BED▲16.2 +0.3 BHC▲12.9 +0.2 BHV▲52 +0.9 BKC▼35.2 -0.1 BLF▼13.1 -0.3 BPC▼21.3 -0.8 BST 11 +0 BTH▲12.7 +0.1 BTS▼11.9 -0.1 BVS▼39.6 -0.3 BXH▲23 +0.8 C92▲22 +0.1 CAN▼15 -0.2 CAP 18.7 +0 CCM▼36 -0.2 CDC▲36.7 +1.3 CIC▲17.8 +1.1 CID▼19.5 -0.6 CJC▼28.8 -1.1 CKV▲20 +18.8 CMC▼19.6 -0.8 CPC▲18.2 +0.5 CSC▼33 -0.8 CTB 20.9 +0 CTC▲12.1 +0.4 CTM▲44.4 +1.3 CTN▼28.2 -0.6 CTS▼19.1 -0.1 CVT▼21.5 -0.7 DAC▲65.5 +1.6 DAD▼10.9 -0.3 DAE▼13.6 -0.2 DBC▲35.7 +0.1 DBT▲24.5 +0.3 DC4▲33.6 +0.3 DCS▲17.2 +1.1 DHI 12.1 +0 DHT▼30 -0.3 DID▼25.9 -0.2 DL1▲24.3 +1.5 DNC▲11.2 +0.2 DNP▲22.2 +0.5 DPC▼22.2 -0.3 DST 8.8 +0 DTC▲87 +0.3 DXP▼72 -0.8 DZM▼53 -0.8 EBS▼13.3 -0.2 ECI 10.8 +0 EFI▲26 +0.7 EID▲19.5 +0.5 GGG▼12.7 -0.1 GHA▲33.4 +0.9 GLT▲52 +3.4 HAD▼43 -0.3 HAI▲39.5 +1.5 HBD▼16.2 -0.3 HBE▼8.6 -0.4 HCC▲27 +0.1 HCT▲16.5 +0.9 HEV▼15.7 -0.8 HGM▲58 +0.4 HHC▲23.1 +0.1 HHL▼19.5 -0.1 HJS 15.4 +0 HLC▲19.5 +0.1 HLY▲42 +1.1 HNM▲16.5 +0.2 HOM 14.7 +0 HPC▼20.8 -0.3 HPS 13.6 +0 HST 10.8 +0 HTP▲13.1 +0.2 HUT▲33.7 +1.3 HVT▼13.1 -0.3 ICG▲33.7 +0.7 ILC▼19.6 -1.1 INN▲15.2 +0.3 KKC▲37.3 +2.3 KLS▼26.2 -0.3 L18▼28.2 -0.5 L43▼22.4 -0.4 L44▲17.7 +0.4 L61▼16 -0.2 L62▲20.5 +0.7 LBE▼11.1 -0.6 LHC▼51.5 -0.8 LM3▲12.7 +0.1 LO5 13.3 +0 LTC▼19.8 -0.2 LUT▲19.9 +1.3 MAC▼14.1 -0.8 MCO▲19 +0.1 MDC 18 +0 MEC▼24.8 -0.3 MHL▲25.7 +0.1 MIC▼87.5 -1.2 MKV▼11 -0.1 MMC▼74.6 -3.1 NAG▼12.6 -0.1 NBC▼50.5 -0.4 NBP 25.1 +0 NGC▼20.4 -1 NHC▼41.5 -0.4 NLC▼28.6 -0.4 NPS▲22.5 +0.1 NST▲21 +1.3 NTP▲114.6 +3.3 NVC▲17.8 +0.1 ONE 15.9 +0 PAN▼35.7 -0.4 PDC▼10.8 -0.2 PGS 25.8 +0 PGT▲9.5 +0.1 PHC▼29 -0.4 PJC 22 +0 PLC▲66.9 +1.5 PMC 30.1 +0 PMS 16.5 +0 POT▼14.5 -0.2 PPG▲14.3 +0.9 PSC▼28 -0.8 PTM▼8.4 -0.3 PTS▼33.2 -1.3 PVA▼42.1 -1 PVC▼27.3 -0.9 PVE▼17 -0.3 PVG▼23.9 -0.4 PVI▼27.9 -0.1 PVS▼33.3 -0.5 PVX▼25.9 -0.6 QNC▼32.6 -0.3 QST▲11.2 +0.2 QTC 24.9 +0 RCL▼87 -0.5 RHC▲24.9 +0.1 S12▲34.6 +0.5 S55▼44 -0.2 S64▲31.8 +0.1 S74▲36.3 +0.4 S91▲35.3 +0.1 S96▲43.6 +1.1 S99▲63 +2.7 SAF 33.9 +0 SAP▼11.8 -0.8 SCC▼23 -0.1 SCJ▲36 +0.3 SD2▲38 +1.5 SD3▲34.5 +0.1 SD4▲26.9 +0.4 SD5▼65.6 -0.2 SD6▲49.2 +0.7 SD7▲58.6 +1.3 SD8▲24.9 +0.8 SD9▲61.5 +1 SDA▲53.6 +3.3 SDB▲44.9 +0.6 SDC▲29 +0.6 SDD▲27 +1.1 SDG▲28.2 +1.3 SDH▲84 +0.3 SDJ▲22.4 +0.1 SDN▲24.5 +0.1 SDP▲32.8 +1.1 SDS▼25.5 -0.4 SDT▲61.7 +1.1 SDU▲73.6 +1.4 SDY▼34 -0.3 SEB▲16.2 +0.1 SED▲15.5 +0.5 SFN 19.5 +0 SGC▲19.5 +0.3 SGD▼12.3 -0.3 SGH 77 +0 SHB▼21.7 -0.1 SHC▼13.2 -0.1 SHN▲30.1 +1.9 SHS▼25.9 -0.6 SIC▲40.9 +0.7 SJ1 24.5 +0 SJC▲31.7 +0.5 SJE 44 +0 SJM▲27.4 +0.4 SKS▲40 +1.7 SNG▼76 -0.6 SPP▲35.8 +2.3 SQC▼142 -5.6 SRA 10.8 +0 SRB 7.6 +0 SSM▲69.5 +4.3 SSS▲28 +1.1 STC▼12 -0.1 STL▲73.4 +1.1 STP▼45 -0.8 SVI 28.8 +0 TAG▲61.5 +4 TAS▲16.4 +0.4 TBX▲26.5 +0.2 TC6▲27.9 +1 TCS▲26.8 +0.7 TCT▼80.2 -0.7 TDN▲26.5 +0.5 TH1▼55.1 -1.3 THB▼19.1 -0.2 THT▲30.4 +0.1 TJC 14.8 +0 TKC▼29 -0.9 TKU▲28.2 +0.5 TLC▼9.8 -0.1 TLT 13 +0 TMC▲29.8 +0.3 TMX▲20.1 +1.3 TNG▼21 -0.5 TPH▼9.5 -0.3 TPP▲13 +0.1 TST▲34.6 +1.6 TTC 9.1 +0 TV2▲19.3 +0.1 TV3▲21 +0.8 TV4 20.5 +0 TXM▲10.2 +0.6 UNI▲42.9 +0.2 V11▲22.3 +0.4 V12▼25.6 -0.5 V15▲26.8 +1.5 VBH▼12.8 -0.4 VC1▲56 +0.5 VC2▼60.1 -0.1 VC3▲76 +2.2 VC5▲29.3 +0.7 VC6▲26.9 +0.6 VC7▲31 +0.2 VC9▲32.2 +0.5 VCC▼24.5 -0.2 VCG▲57.9 +0.9 VCS▲57.5 +0.5 VDL▼37.5 -1.1 VE1▲16.4 +0.9 VE9 17.3 +0 VFR▲13.5 +0.5 VGP▼23.5 -0.3 VGS▲26.7 +1 VHL▲46.1 +3 VIG▲20.8 +1.2 VIT▲27.6 +1.8 VIX▼22 -0.3 VMC▼60.1 -0.8 VMG▼11 -0.5 VNC▼23.2 -0.4 VNR▼25 -0.2 VNT▲24 +0.5 VSP▼27.9 -0.2 VTA 8.8 +0 VTC▲11.6 +0.4 VTL 31 +0 VTS▲68.5 +4 VTV▲44.5 +2.9 WSS▼21.1 -0.4 XMC▼39.5 -0.5 YBC▼29.3 -0.4 YSC▼18.6 -0.7