Công ty TNHH Đoàn và Cộng Sự : Phát triển phần mềm, thiết kế website, đăng ký tên miền, cho thuê máy chủ

Phiên 2245 - Ngày 19/3/2010. VN Index: 515.99 ▼-3.74 -0.72% AAM▼35 -0.5 ABT▼56 -1 ACL 33.4 +0 AGD▼29.3 -1 AGF▼35 -0.2 AGR▼22.2 -0.3 ALP▼12.9 -0.1 ANV▼16.6 -0.4 APC▼30 -1 ASM▲45.4 +0.1 ASP▼13.7 -0.1 ATA▲28 +0.2 BAS▼13.4 -0.1 BBC▲33.9 +0.3 BCI▼62 -0.5 BHS▼36.2 -0.8 BMC▼58.5 -1.5 BMI▲21.9 +0.1 BMP▼63.5 -1 BT6 56 +0 BTP▼11.5 -0.1 BVH▼41.5 -1.5 CAD▲16.2 +0.7 CII▼40.8 -0.3 CLC▼26.7 -0.2 CMG▼24.2 -0.2 CMT▲59.5 +2.5 CNT▼31 -0.8 COM▲57 +2.5 CSG▼12.8 -0.2 CSM▼68 -1 CTD▼129 -2 CTG▼27.6 -1.3 CTI▲26.4 +26.4 CYC 9 +0 D2D 54.5 +0 DCC 28 +0 DCL 56.5 +0 DCT▼15.9 -0.4 DDM▲12.8 +0.3 DHA▲52 +2 DHC 15.4 +0 DHG▼116 -3 DIC▼19.7 -0.2 DIG▼73.5 -1.5 DMC▼49 -0.4 DPM▼33.9 -0.2 DPR▼62 -3 DQC 47.7 +0 DRC▼127 -2 DTT 10.4 +0 DVD▼120 -1 DVP▼39 -0.5 DXG▲69.5 +0.5 DXV▲19.2 +0.9 EIB 23 +0 FBT▼13.7 -0.5 FDC▼35.4 -0.1 FMC▲17.9 +0.8 FPC 8.1 +0 FPT▼86 -0.5 GDT▼23.7 -1.2 GIL 37.4 +0 GMC▲28 +0.2 GMD▼82.5 -0.5 GTA▼12.1 -0.1 HAG 87 +0 HAP▲20.5 +0.6 HAS▼13.2 -0.3 HAX▼16.4 -0.5 HBC▼38 -0.4 HCM▲63.5 +0.5 HDC▼67 -0.5 HDG▼148 -3 HLA▼25.4 -0.3 HLG▼25.2 -0.9 HMC▼19.6 -0.4 HPG▼66 -0.5 HRC▼38.8 -0.7 HSG▼52.5 -1 HSI▼12.9 -0.3 HT1▼14.8 -0.2 HT2 13.9 +0 HTV▲18.3 +0.3 HVG▼47.8 -0.5 ICF▼14.4 -0.2 IFS▲9.5 +0.4 IMP 71 +0 ITA 38 +0 ITC▲96 +1.5 KBC▲64 +3 KDC▼67 -0.5 KDH▲44.6 +0.1 KHA▲25.2 +0.2 KHP▼14 -0.3 KMR▲13.8 +0.2 KSB▼64 -2 KSH▼52 -1.5 KSS▲63.5 +3 L10▼19.2 -0.3 LAF▲23.1 +1.1 LBM▼15.9 -0.2 LCG▲77.5 +0.5 LGC▼30.6 -1.3 LGL▼31.3 -0.6 LIX▼64.5 -2.5 LSS▼44.5 -0.5 MAFPF1▲5.8 +0.1 MCG▼39 -1 MCP▼13.3 -0.2 MCV▲20.3 +0.3 MHC▼8.5 -0.1 MPC▼32.9 -0.3 MSN▲40 +0.3 MTG▲11.5 +0.1 NAV▼13.6 -0.1 NBB▼71 -1 NHW▲21.6 +0.1 NKD▼47.5 -0.4 NSC 37.3 +0 NTL▼159 -1 OPC 49.5 +0 PAC▼74 -0.5 PET▼27 -0.6 PGC▲26.4 +1.2 PGD▼56 -1 PHR▼40.5 -0.5 PHT 29 +0 PIT▲15.2 +0.1 PJT 11.4 +0 PNC▼11.3 -0.2 PNJ▼54 -1 PPC▼17 -0.2 PRUBF1 6 +0 PTC▼10.1 -0.2 PVD▲60 +0.5 PVF▼30.2 -0.3 PVT▼12.6 -0.3 RAL▼28.4 -0.4 RDP 18.2 +0 REE▲54.5 +2 RIC▼30.4 -1 SAM▲31.4 +0.1 SAV▼37 -1.8 SBT▲12.6 +0.2 SC5 63 +0 SCD▲25.3 +0.1 SEC▼23 -0.6 SFC▲53 +1.5 SFI▼34.5 -0.5 SGT▲23.4 +0.4 SHI▲34.7 +1.6 SJD▼20.2 -0.7 SJS▲80 +1 SMC▼32.5 -0.5 SRC▼61.5 -1.5 SRF 33.8 +0 SSC▼45 -0.4 SSI▼89 -1.5 ST8▲35.3 +0.4 STB▼22.6 -0.3 STG▼38 -2 SVC▼35.7 -0.6 SZL▼40.1 -0.9 TAC▼35.1 -0.6 TBC▲17.9 +0.1 TCL▲45 +1 TCM▼16.2 -0.1 TCR▼8.9 -0.3 TDH 63.5 +0 TIC▼13 -0.1 TIE▲23.3 +1.1 TIX▼59 -1.5 TLH▼30.9 -1.6 TMP▼16.9 -0.6 TMS▼32 -1.4 TMT▼46.5 -0.5 TNA▲20.6 +0.2 TNC 15.1 +0 TPC▲16.9 +0.8 TRA▼55 -1 TRC▼68.5 -1.5 TRI▼7.3 -0.3 TS4▲38 +1.8 TSC▲34.6 +1.6 TTF▼33.1 -0.3 TTP▼44.5 -0.4 TYA▼8.2 -0.1 UIC▼21.8 -0.7 VCB▼44.6 -0.5 VFC▼11.4 -0.1 VFG▲72 +1 VFMVF1▼13.9 -0.1 VFMVF4 8.5 +0 VHC 45 +0 VHG 13 +0 VIC▼88 -1 VID▼12.4 -0.2 VIP▼21.2 -0.8 VIS▼69.5 -0.5 VKP▼9.5 -0.2 VNA▼16.4 -0.2 VNE 16.4 +0 VNG▼10.3 -0.1 VNI▲27.7 +0.6 VNL▼19.9 -0.1 VNM▼87 -1 VNS▼52.5 -0.5 VPH▼68 -0.5 VPK 8.9 +0 VPL▼39.9 -2.1 VSC▼90 -0.5 VSG▼10.5 -0.4 VSH▼15.7 -0.1 VST▼21.5 -0.3 VTB 16 +0 VTO▼12.6 -0.5 HASTC: Phiên 1081 - Ngày: 19/3/2010. HASTC Index: 169.85 ▼-0.7 -0.4% ACB 35 +0 AGC▲11.8 +0.1 ALT 23 +0 AMV▲16 +0.1 B82▲26.2 +0.2 BBS 21.5 +0 BCC▼14.4 -0.1 BDB 10.1 +0 BED▼14.8 -0.3 BHC 13 +0 BHV▼50.7 -1.3 BKC▼34.5 -0.2 BLF 12.5 +0 BPC▲23 +0.2 BST▲11 +0.7 BTH▼13 -0.3 BTS▼12 -0.3 BVS▲41.4 +1.2 BXH▲22.5 +0.3 C92▲23 +0.3 CAN▲15 +0.2 CAP 18.6 +0 CCM▼34.4 -0.4 CDC▲37.8 +0.7 CIC▲17.8 +0.6 CID▲18.4 +0.3 CJC▲28.5 +0.3 CKV▼23 -1.3 CMC▲22.5 +1.4 CPC▼17.5 -0.4 CSC▲30.3 +1.6 CTB▼20.2 -0.1 CTC▼11.9 -0.1 CTM▼45.8 -0.1 CTN▲30.3 +0.5 CTS▼18.4 -0.1 CVT▲26 +0.9 DAC▼62 -0.1 DAD▼11.2 -0.1 DAE▼13.6 -0.3 DBC▲42.2 +1.6 DBT 32.1 +0 DC4▲32 +0.5 DCS▲18.6 +1.2 DHI▼11.4 -0.2 DHT▲31 +1 DID▲25.7 +0.2 DL1▼27 -2 DNC▲15.1 +0.9 DNP▲22.4 +0.1 DPC▲20.9 +0.2 DST▲8.9 +0.2 DTC▲93 +3.7 DXP▲68.5 +0.6 DZM▲47.8 +0.4 EBS▲13.4 +0.2 ECI▼10.9 -0.1 EFI▼24.7 -0.2 EID▼18.3 -0.2 GGG▲17.4 +1.1 GHA▼32 -0.9 GLT▼54 -2 HAD▼38 -0.3 HAI▼36.8 -0.3 HBD▼16.3 -0.1 HBE▼9.1 -0.2 HCC 27 +0 HCT▼19.7 -0.6 HEV 15.2 +0 HGM▲63.1 +3.5 HHC▲28.4 +1.7 HHL▼19.7 -0.1 HJS 15.5 +0 HLC▼19.2 -0.9 HLY▲41.5 +1.3 HNM▲17.3 +0.3 HOM▼14.1 -0.1 HPC▼20.8 -0.1 HPS▼13 -0.6 HST▲9.8 +0.6 HTP▲12 +0.2 HUT▲43.3 +1.9 HVT▼14 -0.6 ICG 32.4 +0 ILC▲20 +0.5 INN▲16.6 +1 KKC▲35.4 +0.3 KLS 26.4 +0 L18▲26.4 +0.1 L43▼22 -0.4 L44▲17.8 +0.4 L61▼16.4 -0.3 L62▼19.5 -1.3 LBE▲12.1 +0.5 LHC▼52 -0.8 LM3▼13.2 -0.5 LO5▼13 -0.3 LTC▼20.7 -0.1 LUT▲24.3 +1.4 MAC▲17.2 +1.1 MCO▲19.4 +0.1 MDC▲18.5 +0.1 MEC▲24.2 +0.1 MHL▲25.7 +0.4 MIC▼93.1 -0.9 MKV 11.3 +0 MMC▲83 +5 NAG▲14.3 +0.2 NBC▲51 +0.1 NBP 24.7 +0 NGC▲23 +0.6 NHC▼40.5 -0.7 NLC 28 +0 NPS▲21.8 +0.4 NST▼19.8 -0.3 NTP▼112.5 -1 NVC▼15.9 -0.7 ONE▼16.6 -0.1 PAN▼27.2 -0.3 PDC▼11.5 -0.2 PGS▲25.8 +0.2 PGT 9.1 +0 PHC▼29 -0.5 PHH▼39.1 -0.2 PJC▼23.6 -0.1 PLC▲63.2 +0.2 PMC▼38.2 -1 PMS▲18.2 +0.9 POT▲15.2 +0.3 PPG 14 +0 PSC▼28 -0.8 PTM▲8.5 +0.1 PTS▲34.8 +0.7 PVA▲50.5 +2.9 PVC▼26.5 -0.7 PVE▲17.4 +0.3 PVG▼23.1 -0.1 PVI▲27 +0.3 PVS▲32.4 +0.2 PVX▼24.8 -0.2 QNC 30.8 +0 QST▲12.3 +0.8 QTC▲24 +1 RCL▼86.1 -0.2 RHC▲24 +0.1 S12▲33.9 +0.2 S55▲47.8 +1.2 S64▲31.9 +0.5 S74▼35.5 -0.1 S91 34.6 +0 S96▼41 -0.1 S99▲44 +0.8 SAF▲35 +1.2 SAP▼12.6 -0.2 SCC▼21 -0.4 SCJ▼35 -0.5 SD2▲36.8 +1 SD3▼35.2 -0.2 SD4▲26 +0.1 SD5▼62 -0.6 SD6▲46.2 +0.2 SD7▲55.5 +0.2 SD8▼23.1 -0.5 SD9▲57.5 +0.1 SDA▲49.2 +0.4 SDB▲40.9 +2.6 SDC▼30 -0.1 SDD▼25 -0.1 SDG▲28 +0.1 SDH▼81.7 -0.3 SDJ 21 +0 SDN▲24.6 +1.2 SDP▲36.4 +2.3 SDS▼24.9 -0.6 SDT▲63 +1.4 SDU▲70 +0.2 SDY▲35 +2 SEB 15.6 +0 SED▼15 -0.3 SFN▼20.7 -0.3 SGC 19.9 +0 SGD▲12.6 +0.1 SGH 86 +0 SHB▼21.1 -0.1 SHC 12.7 +0 SHN▲34.4 +2.2 SHS▲24.3 +0.1 SIC▼40 -0.2 SJ1▲27.5 +1.2 SJC▲40.8 +0.7 SJE▼42.4 -0.3 SJM▲27.6 +1.3 SKS▲37 +1.9 SNG▲77.7 +0.3 SPP▼37 -0.6 SQC▲137.3 +0.3 SRA▼10 -0.5 SRB▼7.7 -0.2 SSM▲63.4 +4.1 SSS▼26.2 -0.7 STC▼13.5 -0.3 STL▲72.8 +3.1 STP 46 +0 SVI▲26 +1 TAG▲60 +0.3 TAS 15.8 +0 TBX▼26 -1.7 TC6▼27 -0.6 TCS▲27.9 +0.4 TCT▼82.1 -0.7 TDN▲30.5 +0.7 TH1▲55 +0.8 THB▲20 +0.4 THT▼30 -0.1 TJC▼14.5 -0.1 TKC▲28.4 +1.8 TKU▲29.3 +1.7 TLC 9.7 +0 TLT▼14.8 -0.2 TMC▼29.8 -0.5 TMX▲27.5 +0.5 TNG▼19.3 -0.3 TPH 9.7 +0 TPP▼12.6 -0.3 TST▼31.4 -0.5 TTC▼8.9 -0.1 TV2▼19.1 -0.8 TV3▲21 +1.1 TV4 20 +0 TXM▼10.7 -0.1 UNI 46.5 +0 V11▲22.5 +0.1 V12▲27.1 +0.1 V15▲28.8 +1.7 VBC 38 +0 VBH▼12 -0.7 VC1▲52.5 +0.7 VC2▲56.9 +0.1 VC3▼67 -0.3 VC5▲28.9 +1.7 VC6▲26 +0.4 VC7▲30.1 +1.9 VC9▲33.5 +0.2 VCC▲25.1 +0.7 VCG▲55.9 +0.3 VCS 54 +0 VDL▲38 +0.4 VE1 15.9 +0 VE9▲16.7 +0.2 VFR▼13.1 -0.2 VGP 23.8 +0 VGS▲25.4 +0.5 VHL 49 +0 VIG▼19.9 -0.2 VIT 28.4 +0 VIX▼21 -0.4 VMC▲58.9 +0.9 VMG 10.7 +0 VNC▲23.5 +0.1 VNR▲25.2 +1 VNT▼23 -1.5 VSP▲26.2 +0.4 VTA▲9.5 +0.6 VTC▼11.2 -0.1 VTL▼30 -1 VTS▲66.9 +1.1 VTV▲66 +4.3 WSS▼22.1 -0.2 XMC▼40 -0.6 YBC▲30.8 +2 YSC 18.3 +0